24H 最高$0.00002515
24H 最低$0.000022
今日开盘$0.00002402
24H 成交量$317.73万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $818.01万 | $771.35万 | -8.88% |
| 491 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.93万 | $495.80万 | -7.51% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,005.46万 | $26.14亿 | 0.05% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $87.57 | $2,893.08万 | $3,828.31万 | -13.42% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.67万 | $3,418.21万 | 0.05% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.97万 | $7,962.69万 | -2.67% |
| 658 |
CRWDBCRWDB
|
$256.99 | $268.00 | $247.50 | $10.06万 | — | 3.23% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 112 |
SKYSky
|
$0.06608 | $0.068 | $0.06273 | $373.93万 | $15.67亿 | 1.10% |
| 145 |
ARArweave
|
$3.174 | $3.60 | $3.13 | $234.17万 | $2.34亿 | -10.72% |
| 331 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.83 | $202.76 | $180.60 | $1,430.93万 | $28.94亿 | -8.96% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.24 | $407.21 | $396.13 | $465.40万 | $2,364.09万 | -1.41% |
| 128 |
REZRenzo
|
$0.004014 | $0.004995 | $0.003949 | $299.27万 | $3,986.84万 | -18.94% |
| 11 |
HYPEHyperliquid
|
$91.4 | $97.74 | $78.19 | $1.55亿 | $224.92亿 | 13.12% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.2104 | $0.1787 | $309.85万 | $2.00亿 | -9.96% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Hedera - 比特币
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
Internet - 币种排行
Sui - 币种排行
Artificial - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 数字货币市值
Initia - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 比特币行情
Hyperliquid - 比特币
Internet - 比特币行情
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celestia - 币种排行
THORChain - 数字货币市值
POL - 比特币
MarsCoin - BTC行情
Celo - 加密货币行情
Ondo - 比特币
Optimism - 比特币行情
United Stables - BTC行情
Gram - 比特币行情
Aave - 加密货币行情
Gram - 数字货币市值
Katana - 比特币
Caldera - 比特币行情
Bonk - 币种排行
Internet - 比特币行情
大零币 - 数字货币市值
Plasma - 币种排行
Official Trump - 比特币行情
币安币 - 比特币行情
Horizen - BTC行情
First Digital - 加密货币行情
THORChain - 数字货币市值