Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.3
10.83%
≈ ￥688.38
($10.19)
更新于 2026-10-28 20:00:02
24H 最高$105.45
24H 最低$93.78
今日开盘$94.11
24H 成交量$6,308.86万
流通市值$8,605.12万
24H 涨跌额($10.19)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DYDXdYdX
|
$0.11024 | $0.11126 | $0.10531 | $73.39万 | $9,127.04万 | 4.21% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $500.68万 | $16.92亿 | 3.56% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 618 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.85万 | $510.16万 | 1.04% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $235.07万 | $16.65亿 | 0.19% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,520.11万 | $26.12亿 | -0.03% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.3 | $105.45 | $93.78 | $6,308.86万 | $8,605.12万 | 10.83% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,812.71万 | $3,418.21万 | -0.01% |
| 476 |
GASGas
|
$1.193 | $1.20 | $1.16 | $23.10万 | $7,655.55万 | 3.20% |
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.63 | $3.15万 | — | 3.32% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 102 |
SKYSky
|
$0.06542 | $0.06688 | $0.06403 | $274.97万 | $15.39亿 | 0.86% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.02 | $203.86 | $196.59 | $1,305.79万 | $28.78亿 | -0.85% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.6 | $412.92 | $395.48 | $485.09万 | $2,768.22万 | 3.63% |
| 67 |
REZRenzo
|
$0.004907 | $0.005498 | $0.00488 | $560.73万 | $4,684.52万 | -1.88% |
| 20 |
HYPEHyperliquid
|
$81.45 | $82.51 | $77.76 | $2,248.03万 | $176.42亿 | 4.53% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2012 | $0.1934 | $106.22万 | $1.91亿 | 2.79% |
相关站点
共 40 个
Blur - 以太坊ETH价格
USDC - 数字货币市值
Aave - 以太坊ETH价格
波场 - 加密货币行情
牛来 - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Blur - 数字货币市值
Uniswap - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - BTC行情
Uniswap - 数字货币市值
RWUSD - 币种排行
Hedera - 以太坊ETH价格
Aster - 币种排行
Blur - 比特币行情
Solana - 以太坊ETH价格
Aerodrome - 比特币
Vana - 比特币行情
PAX Gold - BTC行情
Zama - 比特币
Starknet - 币种排行
Injective - 比特币
瑞波币 - 比特币行情
Pepe - 加密货币行情
NFP - 数字货币市值
NEAR Protocol - 加密货币行情
Brevis - 比特币行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
Blur - 以太坊ETH价格
First Digital - BTC行情
比特币 - BTC行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币
Renzo - BTC行情