24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0464
24H 成交量$477.23万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DYDXdYdX
|
$0.11025 | $0.11309 | $0.10612 | $120.45万 | $9,312.09万 | 0.42% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $573.80万 | $773.24万 | -2.28% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.77万 | $509.04万 | -4.39% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $270.63万 | $16.55亿 | -2.29% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,117.79万 | $26.20亿 | -0.02% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.4 | $109.11 | $96.08 | $3,061.80万 | $6,066.38万 | -3.51% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.43万 | $3,418.12万 | 0.00% |
| 585 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.01万 | $7,798.80万 | -1.26% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 144 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.30万 | $15.33亿 | 0.23% |
| 169 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $138.61万 | $2.33亿 | -1.26% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$193.28 | $202.92 | $190.07 | $1,140.19万 | $29.20亿 | -2.14% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.93 | $411.91 | $397.80 | $426.81万 | $2,451.45万 | -1.86% |
| 106 |
REZRenzo
|
$0.004208 | $0.005008 | $0.004191 | $287.75万 | $4,523.63万 | -13.84% |
| 13 |
HYPEHyperliquid
|
$87.99 | $89.00 | $78.19 | $5,199.83万 | $193.01亿 | 8.47% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2052 | $0.1904 | $180.73万 | $1.98亿 | -0.10% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 比特币行情
Falcon Finance - 比特币行情
Injective - 数字货币市值
Caldera - 比特币
JasmyCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
First Digital - 币种排行
Raydium - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 币种排行
Artificial - 比特币行情
Pump.fun - 比特币
United Stables - BTC行情
Official Trump - 比特币
Injective - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币
比特币 - 加密货币行情
Starknet - 比特币行情
NFP - BTC行情
Tether Gold - 比特币
Katana - 数字货币市值
Falcon Finance - 比特币
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
Gram - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 比特币行情
Solana - BTC行情
Celo - 数字货币市值
Optimism - BTC行情