24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01869
24H 成交量$21.25万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.10653 | $0.11309 | $0.10612 | $114.10万 | $9,312.09万 | -2.51% |
| 66 |
DOTPolkadot
|
$0.966 | $1.04 | $0.963 | $653.08万 | $773.24万 | -4.26% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.28万 | $509.04万 | -2.58% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $290.38万 | $16.55亿 | -1.91% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,270.03万 | $26.20亿 | -0.02% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 647 |
CRWDBCRWDB
|
$248.67 | $272.03 | $245.92 | $9.10万 | — | -7.93% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 176 |
ARArweave
|
$3.382 | $3.63 | $3.36 | $131.31万 | $2.33亿 | -4.87% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.75 | $203.43 | $190.07 | $1,418.87万 | $29.20亿 | -4.03% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.19 | $1,941.20万 | $193.01亿 | -3.78% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $152.71万 | $1.98亿 | -3.45% |
相关站点
共 40 个
Artificial - 比特币行情
Pump.fun - 比特币
Hyperliquid - 数字货币市值
Aptos - 比特币
Arbitrum - BTC行情
BFUSD - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
NFP - 币种排行
Starknet - 加密货币行情
USDC - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Midnight - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币
Tokamak - 数字货币市值
Hedera - 比特币行情
Plasma - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Blur - 比特币
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 加密货币行情
MyShell - 加密货币行情
Katana - 数字货币市值
Chainlink - 比特币行情
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - 比特币行情
Aptos - 比特币
PAX Gold - 数字货币市值
Katana - 币种排行
Renzo - 币种排行
比特现金 - 比特币行情