24H 最高$0.1398
24H 最低$0.1358
今日开盘$0.1359
24H 成交量$14.18万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10588 | $104.31万 | $9,127.04万 | 3.64% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 603 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.98万 | $510.16万 | -1.55% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $252.52万 | $16.65亿 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,486.56万 | $26.12亿 | -0.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.91 | $105.45 | $94.64 | $6,119.52万 | $8,605.12万 | 9.44% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.56万 | $3,418.21万 | -0.03% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 683 |
CRWDBCRWDB
|
$268.38 | $272.03 | $263.58 | $3.90万 | — | 1.55% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 199 |
ARArweave
|
$3.463 | $3.57 | $3.38 | $99.87万 | $2.25亿 | 2.34% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.55 | $412.92 | $397.80 | $513.75万 | $2,768.22万 | -0.60% |
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 21 |
HYPEHyperliquid
|
$79.89 | $82.51 | $78.79 | $2,202.89万 | $176.42亿 | 1.29% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2012 | $0.193 | $110.70万 | $1.91亿 | -0.36% |
相关站点
共 40 个
Uniswap - 数字货币市值
Brevis - 比特币
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 数字货币市值
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 数字货币市值
比特币 - 比特币行情
Zama - 比特币行情
Tether Gold - 数字货币市值
USDC - 加密货币行情
USDC - 以太坊ETH价格
EUR - BTC行情
Raydium - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Celestia - BTC行情
Sui - 加密货币行情
Tether Gold - 比特币行情
Caldera - 比特币
Gram - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 比特币
Bittensor - BTC行情
Sui - 加密货币行情
Celo - 数字货币市值
Internet - 加密货币行情
狗币 - 比特币行情
Sui - 比特币行情
United Stables - 加密货币行情
Official Trump - 比特币
USD1 - 币种排行
Filecoin - BTC行情
Aptos - BTC行情