Advanced Micro Devices (bStock
AMDB · 美元计价
$555.75
-2.37%
≈ ￥3667.95
(-$13.49)
更新于 2026-10-29 11:30:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.24
24H 成交量$351.89万
流通市值$1,308.42万
24H 涨跌额(-$13.49)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.10625 | $0.11309 | $0.10612 | $114.23万 | $9,312.09万 | -2.83% |
| 66 |
DOTPolkadot
|
$0.964 | $1.04 | $0.963 | $655.62万 | $773.24万 | -4.46% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.30万 | $509.04万 | -2.58% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $289.51万 | $16.55亿 | -1.72% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.30万 | $26.20亿 | -0.01% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.85 | $109.11 | $96.08 | $4,513.50万 | $6,066.38万 | -6.15% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,709.03万 | $3,418.12万 | -0.01% |
| 509 |
GASGas
|
$1.158 | $1.22 | $1.16 | $21.57万 | $7,798.80万 | -3.42% |
| 648 |
CRWDBCRWDB
|
$248.2 | $272.03 | $245.92 | $9.09万 | — | -8.15% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 129 |
SKYSky
|
$0.06371 | $0.06698 | $0.06367 | $204.49万 | $15.33亿 | -3.82% |
| 176 |
ARArweave
|
$3.372 | $3.63 | $3.36 | $131.10万 | $2.33亿 | -5.23% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.73 | $203.43 | $190.07 | $1,418.70万 | $29.20亿 | -3.92% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.86 | $412.92 | $397.80 | $475.35万 | $2,451.45万 | -2.29% |
| 99 |
REZRenzo
|
$0.004685 | $0.0052 | $0.00467 | $335.44万 | $4,523.63万 | -5.54% |
| 29 |
HYPEHyperliquid
|
$78.23 | $82.51 | $78.21 | $1,939.19万 | $193.01亿 | -3.91% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.72万 | $1.98亿 | -3.75% |
相关站点
共 40 个
Aptos - 数字货币市值
Aave - 数字货币市值
RWUSD - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
MegaETH - 币种排行
Bittensor - 数字货币市值
Optimism - 数字货币市值
Celo - 币种排行
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
Injective - BTC行情
Pepe - BTC行情
MyShell - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
EUR - 加密货币行情
LITEB - BTC行情
恒星币 - 比特币
Nillion - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Zama - 加密货币行情
MyShell - 加密货币行情
Uniswap - 币种排行
莱特币 - 比特币
MarsCoin - 比特币
Haedal - 比特币
Sei - 加密货币行情
Gitcoin - BTC行情
USDC - 比特币
EUR - 数字货币市值
USD.AI - 比特币