Atletico Madrid Fan Token
ATM · 美元计价
$0.974
-0.10%
≈ ￥6.4284
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.981
24H 最低$0.961
今日开盘$0.975
24H 成交量$14.52万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DYDXdYdX
|
$0.11225 | $0.11309 | $0.10822 | $101.15万 | $9,375.17万 | 1.89% |
| 63 |
DOTPolkadot
|
$1.035 | $1.04 | $0.988 | $626.28万 | $760.00万 | 3.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.35万 | $500.88万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.052 | $258.27万 | $16.64亿 | -0.38% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.08万 | $25.83亿 | -0.05% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$108.12 | $109.11 | $98.32 | $4,385.09万 | $6,077.36万 | 6.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 677 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $4.47万 | — | -1.04% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 112 |
SKYSky
|
$0.06671 | $0.06698 | $0.06403 | $229.39万 | $15.17亿 | 3.36% |
| 186 |
ARArweave
|
$3.61 | $3.63 | $3.44 | $111.87万 | $2.29亿 | 3.06% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$202.06 | $203.43 | $192.52 | $1,262.55万 | $28.21亿 | 0.67% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.6 | $412.92 | $397.80 | $488.30万 | $2,400.42万 | -0.59% |
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 24 |
HYPEHyperliquid
|
$81.78 | $82.51 | $79.55 | $1,995.93万 | $190.99亿 | 0.54% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2036 | $0.2052 | $0.1928 | $119.47万 | $1.91亿 | 2.88% |
相关站点
共 40 个
Plume - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 比特币
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - BTC行情
Plume - BTC行情
Chainlink - BTC行情
Blur - 以太坊ETH价格
Plume - BTC行情
Midnight - 加密货币行情
币安币 - 币种排行
Uniswap - 币种排行
MyShell - 数字货币市值
Quant - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 比特币行情
Plume - 加密货币行情
Solana - 比特币
Raydium - 加密货币行情
Uniswap - BTC行情
达世币 - 比特币行情
Arbitrum - 比特币
Ondo - 币种排行
PAX Gold - 比特币行情
Tutorial - 币种排行
Plume - BTC行情
MarsCoin - 币种排行
Polkadot - 比特币行情
USD.AI - 比特币
LayerZero - 币种排行
Katana - 以太坊ETH价格
Plasma - 比特币行情
Aster - 比特币行情
Shiba Inu - BTC行情
Filecoin - BTC行情