24H 最高$0.1069
24H 最低$0.1046
今日开盘$0.1047
24H 成交量$5.28万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.10966 | $0.11186 | $0.10822 | $97.65万 | $9,375.17万 | 0.72% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $562.45万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 617 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.57万 | $500.88万 | -1.04% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.78万 | $16.64亿 | -0.38% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,641.26万 | $25.83亿 | 0.01% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.25 | $105.86 | $98.32 | $5,037.40万 | $6,077.36万 | 3.61% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,659.63万 | $3,418.64万 | 0.01% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 681 |
CRWDBCRWDB
|
$264.32 | $272.03 | $264.17 | $3.37万 | — | -1.55% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $246.44万 | $15.17亿 | -0.11% |
| 191 |
ARArweave
|
$3.475 | $3.57 | $3.44 | $100.21万 | $2.29亿 | 0.43% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.5 | $203.43 | $192.52 | $1,179.13万 | $28.21亿 | -2.45% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.97万 | $2,400.42万 | -1.15% |
| 76 |
REZRenzo
|
$0.004895 | $0.005498 | $0.004716 | $468.75万 | $4,568.22万 | -4.41% |
| 23 |
HYPEHyperliquid
|
$80.44 | $82.51 | $79.55 | $2,043.56万 | $190.99亿 | -0.43% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1928 | $102.67万 | $1.91亿 | -0.97% |
相关站点
共 40 个
EUR - 数字货币市值
MyShell - 数字货币市值
USD1 - 比特币行情
Plasma - 比特币行情
Raydium - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Bubblemaps - 币种排行
Optimism - 比特币
RWUSD - BTC行情
Plume - BTC行情
Uniswap - 比特币行情
Aptos - 比特币行情
Aster - 加密货币行情
Aave - BTC行情
Quant - 比特币行情
Celo - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Katana - 数字货币市值
QQQB - 比特币行情
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 数字货币市值
Optimism - BTC行情
Uniswap - 加密货币行情
Raydium - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 比特币
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Solv Protocol - BTC行情
Gram - 币种排行
Uniswap - 币种排行