CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.99
-11.05%
≈ ￥32.934
(-$0.62)
更新于 2026-10-30 08:00:01
24H 最高$5.65
24H 最低$4.94
今日开盘$5.61
24H 成交量$612.73万
流通市值$4,015.44万
24H 涨跌额(-$0.62)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DYDXdYdX
|
$0.10652 | $0.11643 | $0.10518 | $192.12万 | $9,686.15万 | -3.01% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $824.58万 | $771.35万 | -10.09% |
| 498 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.58万 | $495.80万 | -8.51% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $699.62万 | $16.46亿 | -1.92% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,021.96万 | $26.14亿 | 0.07% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,094.76万 | $3,828.31万 | -12.16% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.18万 | $3,418.21万 | 0.10% |
| 324 |
GASGas
|
$1.156 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.51% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.73万 | — | 2.55% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 101 |
SKYSky
|
$0.06616 | $0.0686 | $0.06273 | $457.91万 | $15.67亿 | 1.09% |
| 142 |
ARArweave
|
$3.153 | $3.60 | $3.13 | $262.45万 | $2.34亿 | -11.18% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$182.97 | $202.35 | $180.60 | $1,419.72万 | $28.94亿 | -9.38% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.68 | $407.21 | $396.13 | $467.02万 | $2,364.09万 | -1.17% |
| 131 |
REZRenzo
|
$0.003953 | $0.004958 | $0.003942 | $296.53万 | $3,986.84万 | -19.80% |
| 11 |
HYPEHyperliquid
|
$89.08 | $97.74 | $78.19 | $1.62亿 | $224.92亿 | 10.40% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1782 | $0.2104 | $0.1776 | $319.36万 | $2.00亿 | -11.78% |
相关站点
共 40 个
United Stables - 数字货币市值
Injective - 币种排行
Sui - 加密货币行情
Pendle - 加密货币行情
NEAR Protocol - 币种排行
Injective - 加密货币行情
Ondo - 比特币行情
Bonk - 以太坊ETH价格
Caldera - 比特币
Internet - 比特币
Pepe - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Katana - 加密货币行情
Pendle - 币种排行
瑞波币 - 数字货币市值
Sei - 币种排行
United Stables - 币种排行
USDC - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币行情
Bonk - 加密货币行情
World Liberty - 币种排行
USD1 - 币种排行
USD1 - 比特币行情
First Digital - 数字货币市值
Artificial - 数字货币市值
Virtuals - BTC行情
Ether.fi - BTC行情
Lido DAO - 币种排行
StraitsX XUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - 币种排行
以太坊 - 比特币行情
Filecoin - 比特币
Official Trump - 比特币