24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0817
24H 成交量$75.67万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DYDXdYdX
|
$0.1074 | $0.11309 | $0.10612 | $121.36万 | $9,312.09万 | -1.43% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $296.77万 | $16.55亿 | -1.53% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,309.43万 | $26.20亿 | -0.01% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 171 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $136.97万 | $2.33亿 | -3.84% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 31 |
HYPEHyperliquid
|
$78.98 | $82.51 | $78.19 | $1,913.41万 | $193.01亿 | -2.87% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 比特币
Artificial - 比特币
Artificial Inu - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 比特币
Aptos - 数字货币市值
Caldera - 加密货币行情
艾达币 - BTC行情
United Stables - 比特币
USDC - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币行情
USDC - 加密货币行情
Injective - 币种排行
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 币种排行
Haedal - 比特币行情
Tutorial - BTC行情
波场 - 比特币
Internet - 比特币
Falcon Finance - 比特币
USD1 - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - 比特币
BFUSD - 比特币