24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $962.78万 | $771.35万 | -3.51% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 577 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.92万 | $495.80万 | -7.94% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.69万 | $26.14亿 | 0.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.32 | $105.45 | $83.54 | $3,638.34万 | $3,828.31万 | -11.89% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 307 |
GASGas
|
$1.129 | $1.24 | $1.11 | $81.58万 | $7,962.69万 | -2.59% |
| 664 |
CRWDBCRWDB
|
$257.54 | $268.00 | $248.20 | $10.12万 | — | 3.14% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $534.62万 | $15.67亿 | 0.71% |
| 124 |
ARArweave
|
$3.195 | $3.60 | $3.00 | $385.64万 | $2.34亿 | -5.59% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.78 | $200.00 | $175.15 | $1,558.59万 | $28.94亿 | -3.08% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.95 | $407.21 | $393.56 | $529.59万 | $2,364.09万 | -0.62% |
| 141 |
REZRenzo
|
$0.003804 | $0.004506 | $0.003728 | $291.15万 | $3,986.84万 | -14.99% |
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1678 | $0.2104 | $0.1592 | $458.69万 | $2.00亿 | -12.88% |
相关站点
共 40 个
Nillion - 加密货币行情
Ethena - 比特币
Ondo - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 币种排行
Pendle - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Render - 比特币行情
狗币 - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - 比特币
Sei - 比特币
Chainlink - 币种排行
Worldcoin - BTC行情
Initia - 币种排行
波场 - 加密货币行情
Zama - 比特币行情
Quant - 比特币行情
应用链 - 比特币
Worldcoin - 数字货币市值
MarsCoin - 比特币
Starknet - 比特币行情
Bittensor - 比特币行情
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
THORChain - BTC行情
Celo - 加密货币行情
币安币 - 币种排行
Celestia - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
应用链 - 币种排行
Arbitrum - 数字货币市值
Initia - 币种排行
Sei - 币种排行
United Stables - 数字货币市值
Ondo - 比特币行情