24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DYDXdYdX
|
$0.11118 | $0.11309 | $0.10822 | $102.52万 | $9,375.17万 | 1.12% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.35万 | $760.00万 | 2.71% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.27万 | $16.64亿 | -0.76% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 29 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $1,747.07万 | $3,418.64万 | -0.05% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.21万 | $7,739.12万 | 2.21% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 118 |
SKYSky
|
$0.06585 | $0.06698 | $0.06427 | $221.29万 | $15.17亿 | 1.59% |
| 188 |
ARArweave
|
$3.584 | $3.63 | $3.44 | $115.27万 | $2.29亿 | 2.05% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,308.81万 | $28.21亿 | 0.47% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 25 |
HYPEHyperliquid
|
$81.18 | $82.51 | $79.55 | $1,968.16万 | $190.99亿 | -0.11% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2052 | $0.1928 | $133.37万 | $1.91亿 | 2.78% |
相关站点
共 40 个
LayerZero - 加密货币行情
Uniswap - BTC行情
NFP - 比特币
Internet - 比特币
Starknet - 比特币行情
Ethena - 加密货币行情
Solana - 数字货币市值
Pepe - BTC行情
瑞波币 - 数字货币市值
United Stables - 比特币
Tutorial - BTC行情
MarsCoin - 币种排行
Injective - 加密货币行情
Hedera - 币种排行
Injective - 比特币行情
USDC - 比特币行情
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 币种排行
Ethena - BTC行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Starknet - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Tutorial - 币种排行
EUR - BTC行情
牛来 - BTC行情
大零币 - BTC行情
Haedal - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币
Midnight - 数字货币市值
MyShell - 加密货币行情