24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002416
24H 成交量$41.66万
流通市值$1,969.74万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DYDXdYdX
|
$0.11228 | $0.11309 | $0.10612 | $105.75万 | $9,312.09万 | 2.12% |
| 75 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $524.96万 | $773.24万 | 0.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 610 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.17万 | $509.04万 | -0.79% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $261.77万 | $16.55亿 | -1.54% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,948.24万 | $26.20亿 | -0.02% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.17 | $109.11 | $96.08 | $2,889.60万 | $6,066.38万 | -2.26% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 339 |
GASGas
|
$1.202 | $1.22 | $1.15 | $47.95万 | $7,798.80万 | 1.95% |
| 636 |
CRWDBCRWDB
|
$263.44 | $269.27 | $245.92 | $10.72万 | — | -2.01% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 149 |
SKYSky
|
$0.0656 | $0.06698 | $0.06359 | $169.48万 | $15.33亿 | 1.66% |
| 171 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $137.92万 | $2.33亿 | 0.43% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$194.54 | $202.92 | $190.07 | $1,102.54万 | $29.20亿 | -0.05% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$403.53 | $406.57 | $398.45 | $378.61万 | $2,451.45万 | 1.10% |
| 111 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $271.00万 | $4,523.63万 | -11.50% |
| 12 |
HYPEHyperliquid
|
$90.92 | $92.15 | $78.19 | $7,353.11万 | $193.01亿 | 13.78% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.73万 | $1.98亿 | 3.41% |
相关站点
共 40 个
狗币 - 数字货币市值
Zama - BTC行情
Hyperliquid - 数字货币市值
Optimism - 比特币行情
JasmyCoin - 比特币
以太坊 - 比特币行情
艾达币 - BTC行情
Tether Gold - 加密货币行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
Celestia - BTC行情
Starknet - BTC行情
艾达币 - 币种排行
Quant - 比特币行情
Artificial - 加密货币行情
Optimism - 加密货币行情
Hyperliquid - 比特币
Artificial - 币种排行
Solana - 比特币行情
Aave - BTC行情
Injective - 比特币
JasmyCoin - BTC行情
LayerZero - 比特币
Raydium - 数字货币市值
Aster - 比特币行情
LITEB - 比特币
JasmyCoin - 比特币
达世币 - 比特币
瑞波币 - 币种排行
Plasma - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币
Nillion - 币种排行
Gram - 数字货币市值
JasmyCoin - 比特币
牛来 - 比特币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 币种排行
Sui - 以太坊ETH价格