24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02007
24H 成交量$36.92万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 73 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $551.13万 | $773.24万 | -0.80% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 605 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.81万 | $509.04万 | -3.64% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.15万 | $26.20亿 | -0.02% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.48 | $109.11 | $96.08 | $2,940.23万 | $6,066.38万 | -1.65% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 410 |
GASGas
|
$1.194 | $1.22 | $1.15 | $34.18万 | $7,798.80万 | 0.59% |
| 634 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $10.72万 | — | -5.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.42万 | $15.33亿 | 0.80% |
| 169 |
ARArweave
|
$3.485 | $3.63 | $3.35 | $139.07万 | $2.33亿 | 0.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
QNTQuant
|
$194.13 | $202.92 | $190.07 | $1,110.15万 | $29.20亿 | -1.87% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$405.39 | $411.30 | $397.80 | $432.22万 | $2,451.45万 | -1.26% |
| 107 |
REZRenzo
|
$0.004245 | $0.005008 | $0.004191 | $283.24万 | $4,523.63万 | -12.17% |
| 12 |
HYPEHyperliquid
|
$90.26 | $90.28 | $78.19 | $5,893.67万 | $193.01亿 | 12.11% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1994 | $0.2052 | $0.1904 | $178.36万 | $1.98亿 | 1.74% |
相关站点
共 40 个
LITEB - 币种排行
大零币 - 比特币
Injective - 数字货币市值
Haedal - BTC行情
币安币 - 币种排行
Tokamak - 币种排行
币安币 - 币种排行
Filecoin - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - BTC行情
Haedal - 加密货币行情
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币
Arbitrum - 币种排行
Internet - 比特币行情
LayerZero - 比特币行情
Worldcoin - 数字货币市值
Aster - BTC行情
MarsCoin - 数字货币市值
Tokamak - 比特币
Aptos - 比特币
恒星币 - 数字货币市值
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
达世币 - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Official Trump - 币种排行
Bittensor - 以太坊ETH价格