24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.11345 | $0.11387 | $0.10612 | $106.44万 | $9,312.09万 | 2.85% |
| 76 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $531.25万 | $773.24万 | 0.10% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 615 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.89万 | $509.04万 | -0.80% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.85万 | $16.55亿 | -1.53% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,928.25万 | $26.20亿 | -0.01% |
| 482 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $96.08 | $2,852.97万 | $6,066.38万 | -1.11% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.02% |
| 339 |
GASGas
|
$1.214 | $1.22 | $1.15 | $48.25万 | $7,798.80万 | 2.19% |
| 639 |
CRWDBCRWDB
|
$258.28 | $268.00 | $245.92 | $10.47万 | — | -3.33% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 151 |
SKYSky
|
$0.06578 | $0.06698 | $0.06359 | $171.07万 | $15.33亿 | 1.61% |
| 173 |
ARArweave
|
$3.516 | $3.63 | $3.35 | $130.03万 | $2.33亿 | 1.27% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$196.64 | $202.92 | $190.07 | $1,109.54万 | $29.20亿 | 1.62% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$405.54 | $407.21 | $398.47 | $370.91万 | $2,451.45万 | 1.12% |
| 114 |
REZRenzo
|
$0.004264 | $0.005008 | $0.004191 | $263.95万 | $4,523.63万 | -10.66% |
| 11 |
HYPEHyperliquid
|
$90.95 | $92.15 | $78.19 | $8,066.36万 | $193.01亿 | 13.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1904 | $179.22万 | $1.98亿 | 3.23% |
相关站点
共 40 个
Artificial - 加密货币行情
Quant - BTC行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Aster - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 比特币
Tether Gold - 比特币
NFP - 加密货币行情
MarsCoin - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Artificial Inu - 币种排行
Injective - 币种排行
Katana - BTC行情
比特现金 - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
Worldcoin - 数字货币市值
达世币 - BTC行情
Bubblemaps - 加密货币行情
Injective - 加密货币行情
Zama - 以太坊ETH价格
Gram - BTC行情
Celestia - 币种排行
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
Plasma - 比特币行情
Nillion - 比特币
Ondo - 比特币