24H 最高$243.23
24H 最低$225.55
今日开盘$240.98
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$10.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DYDXdYdX
|
$0.11425 | $0.11553 | $0.10612 | $121.48万 | $9,686.15万 | 3.80% |
| 79 |
DOTPolkadot
|
$1.009 | $1.04 | $0.963 | $519.08万 | $771.35万 | 1.31% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 618 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.94万 | $495.80万 | -1.31% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $300.83万 | $16.46亿 | -1.15% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,677.30万 | $26.14亿 | -0.02% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.87 | $109.11 | $96.08 | $2,863.10万 | $3,828.31万 | -1.48% |
| 41 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,493.41万 | $3,418.21万 | -0.04% |
| 325 |
GASGas
|
$1.227 | $1.24 | $1.15 | $52.35万 | $7,962.69万 | 3.63% |
| 634 |
CRWDBCRWDB
|
$257.77 | $268.00 | $245.92 | $10.91万 | — | -2.96% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 161 |
SKYSky
|
$0.06658 | $0.06724 | $0.06359 | $160.20万 | $15.67亿 | 1.63% |
| 168 |
ARArweave
|
$3.537 | $3.63 | $3.35 | $146.07万 | $2.34亿 | 1.81% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
QNTQuant
|
$198.08 | $202.92 | $190.07 | $1,182.93万 | $28.94亿 | 2.04% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.82 | $407.21 | $398.47 | $379.82万 | $2,364.09万 | 1.12% |
| 116 |
REZRenzo
|
$0.004309 | $0.005008 | $0.004191 | $274.44万 | $3,986.84万 | -10.51% |
| 11 |
HYPEHyperliquid
|
$96.12 | $97.74 | $78.19 | $1.09亿 | $224.92亿 | 20.11% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2059 | $0.2104 | $0.1904 | $215.17万 | $2.00亿 | 6.03% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 加密货币行情
Zama - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 比特币
Official Trump - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - BTC行情
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 加密货币行情
LITEB - BTC行情
Solana - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
应用链 - 比特币行情
Pepe - 加密货币行情
RWUSD - 币种排行
Zama - BTC行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Aptos - 比特币
USDC - 比特币行情
Sui - 币种排行
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
币安币 - 币种排行