24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.10932 | $0.11186 | $0.10822 | $98.08万 | $9,375.17万 | 0.59% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $560.25万 | $760.00万 | -0.20% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 606 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.15万 | $500.88万 | -0.78% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $254.65万 | $16.64亿 | -0.19% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,549.00万 | $25.83亿 | 0.00% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.41 | $105.86 | $98.32 | $5,213.91万 | $6,077.36万 | 4.30% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.53万 | $3,418.64万 | 0.00% |
| 463 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.58万 | $7,739.12万 | 0.68% |
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $264.37 | $3.28万 | — | -1.17% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 185 |
ARArweave
|
$3.455 | $3.57 | $3.44 | $106.19万 | $2.29亿 | 0.38% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.02 | $412.92 | $397.80 | $483.67万 | $2,400.42万 | -1.03% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 22 |
HYPEHyperliquid
|
$80.16 | $82.51 | $79.55 | $2,073.87万 | $190.99亿 | -0.58% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2012 | $0.1928 | $103.08万 | $1.91亿 | -1.02% |
相关站点
共 40 个
USD.AI - 比特币
Ondo - BTC行情
Polkadot - 数字货币市值
瑞波币 - 币种排行
EUR - BTC行情
Pepe - BTC行情
Tutorial - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 比特币
Sui - 数字货币市值
NFP - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 数字货币市值
Sui - 比特币行情
Worldcoin - 比特币行情
牛来 - BTC行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Blur - 数字货币市值
United Stables - 币种排行
Nillion - 比特币行情
Quant - 币种排行
Quant - 币种排行
Gitcoin - 比特币行情
Huma Finance - 比特币
Huma Finance - 比特币行情
Plume - 比特币行情
波场 - 加密货币行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Raydium - 币种排行
Solv Protocol - 比特币
艾达币 - 数字货币市值
Renzo - BTC行情
EUR - 加密货币行情
United Stables - 比特币
USD.AI - 币种排行