24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02476
24H 成交量$7.34万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $131.87万 | $9,312.09万 | 0.43% |
| 71 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $586.34万 | $773.24万 | -2.97% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 614 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $12.86万 | $509.04万 | -4.38% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $271.50万 | $16.55亿 | -2.48% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,119.37万 | $26.20亿 | -0.02% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,111.61万 | $6,066.38万 | -4.39% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,336.50万 | $3,418.12万 | -0.01% |
| 584 |
GASGas
|
$1.173 | $1.22 | $1.15 | $15.03万 | $7,798.80万 | -1.43% |
| 636 |
CRWDBCRWDB
|
$248.96 | $272.03 | $245.92 | $10.64万 | — | -7.26% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 144 |
SKYSky
|
$0.06519 | $0.06698 | $0.06359 | $172.45万 | $15.33亿 | -0.20% |
| 168 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $141.23万 | $2.33亿 | -1.97% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$193.26 | $202.92 | $190.07 | $1,172.05万 | $29.20亿 | -3.52% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.82 | $411.91 | $397.80 | $430.97万 | $2,451.45万 | -2.04% |
| 106 |
REZRenzo
|
$0.004209 | $0.005008 | $0.004191 | $289.89万 | $4,523.63万 | -13.23% |
| 13 |
HYPEHyperliquid
|
$87.72 | $88.10 | $78.19 | $4,825.60万 | $193.01亿 | 7.79% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2052 | $0.1904 | $178.69万 | $1.98亿 | -1.01% |
相关站点
共 40 个
达世币 - 数字货币市值
达世币 - 比特币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
BFUSD - 比特币
Gitcoin - 加密货币行情
Plume - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Celo - 币种排行
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
Quant - 数字货币市值
Midnight - 币种排行
JasmyCoin - 加密货币行情
NFP - BTC行情
Blur - 比特币
RWUSD - 数字货币市值
Starknet - 币种排行
Ondo - 加密货币行情
Injective - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币行情
Starknet - BTC行情
Tether Gold - 币种排行
Solana - BTC行情
大零币 - BTC行情
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
JasmyCoin - 比特币
Aster - 比特币行情
Pepe - 数字货币市值
比特币 - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情