Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.11
6.58%
≈ ￥350.526
($3.28)
更新于 2026-10-28 22:00:02
24H 最高$53.28
24H 最低$49.60
今日开盘$49.83
24H 成交量$174.83万
流通市值$2,087.73万
24H 涨跌额($3.28)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $102.66万 | $9,127.04万 | 3.78% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $551.18万 | $16.92亿 | 1.73% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 610 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $11.31万 | $510.16万 | 0.52% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $244.63万 | $16.65亿 | -0.19% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,568.17万 | $26.12亿 | -0.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.96 | $105.45 | $94.29 | $6,098.01万 | $8,605.12万 | 7.89% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.02% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.16 | $24.04万 | $7,655.55万 | 1.81% |
| 682 |
CRWDBCRWDB
|
$270.79 | $272.03 | $263.58 | $3.74万 | — | 1.16% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 106 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $265.16万 | $15.39亿 | -0.26% |
| 198 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $100.94万 | $2.25亿 | 2.90% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$195.75 | $203.43 | $193.25 | $1,268.96万 | $28.78亿 | -0.94% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.17 | $412.92 | $400.74 | $518.59万 | $2,768.22万 | -0.37% |
| 74 |
REZRenzo
|
$0.004787 | $0.005498 | $0.004775 | $531.61万 | $4,684.52万 | -8.45% |
| 21 |
HYPEHyperliquid
|
$79.94 | $82.51 | $78.66 | $2,209.68万 | $176.42亿 | 1.34% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1947 | $0.2012 | $0.1935 | $109.38万 | $1.91亿 | 0.15% |
相关站点
共 40 个
Ondo - 比特币
RWUSD - 加密货币行情
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
Aerodrome - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 币种排行
狗币 - BTC行情
Plume - 币种排行
Pepe - 币种排行
Haedal - 比特币
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Plasma - 加密货币行情
Initia - 数字货币市值
Gram - 比特币行情
狗币 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 以太坊ETH价格
Optimism - BTC行情
NFP - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Aerodrome - 比特币行情