24H 最高$0.02595
24H 最低$0.0252
今日开盘$0.02524
24H 成交量$25.37万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DYDXdYdX
|
$0.1101 | $0.11126 | $0.10574 | $102.88万 | $9,127.04万 | 4.08% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 607 |
LAZIOLazio Fan Token
|
$0.383 | $0.39 | $0.383 | $11.42万 | $510.16万 | -0.78% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $248.83万 | $16.65亿 | -0.38% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,567.15万 | $26.12亿 | 0.00% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.59 | $105.45 | $94.29 | $6,121.81万 | $8,605.12万 | 8.99% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.03% |
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 682 |
CRWDBCRWDB
|
$268.3 | $272.03 | $263.58 | $3.75万 | — | 1.21% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
| 198 |
ARArweave
|
$3.49 | $3.57 | $3.38 | $100.37万 | $2.25亿 | 3.32% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.8 | $412.92 | $399.61 | $521.81万 | $2,768.22万 | -0.68% |
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 21 |
HYPEHyperliquid
|
$80.21 | $82.51 | $78.79 | $2,203.68万 | $176.42亿 | 1.64% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2012 | $0.1935 | $110.80万 | $1.91亿 | 0.21% |
相关站点
共 40 个
Ondo - 加密货币行情
Nillion - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Lorenzo - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
Midnight - 加密货币行情
Artificial Inu - 比特币
Celestia - BTC行情
Aptos - 比特币
Plasma - 比特币行情
恒星币 - BTC行情
Vana - 比特币行情
Zama - 比特币
Official Trump - 比特币行情
Optimism - 比特币行情
Avalanche - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
NFP - 币种排行
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Hyperliquid - 比特币
PAX Gold - 比特币行情
Celestia - 加密货币行情
Aave - BTC行情
Celo - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 币种排行
Aster - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币
Avalanche - BTC行情
Hedera - 比特币
Pepe - 币种排行
Avalanche - 比特币行情
瑞波币 - 加密货币行情
United Stables - 币种排行