24H 最高$1.28
24H 最低$1.20
今日开盘$1.204
24H 成交量$109.72万
流通市值$2,988.74万
24H 涨跌额($0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DYDXdYdX
|
$0.11602 | $0.11643 | $0.10612 | $124.61万 | $9,686.15万 | 5.89% |
| 79 |
DOTPolkadot
|
$1.002 | $1.04 | $0.963 | $515.95万 | $771.35万 | 0.91% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 620 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.60万 | $495.80万 | -1.05% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $307.27万 | $16.46亿 | -0.38% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,368.96万 | $26.14亿 | -0.01% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.13 | $109.11 | $96.08 | $2,690.20万 | $3,828.31万 | -1.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,493.30万 | $3,418.21万 | -0.01% |
| 320 |
GASGas
|
$1.222 | $1.24 | $1.15 | $53.12万 | $7,962.69万 | 3.38% |
| 632 |
CRWDBCRWDB
|
$257.86 | $268.00 | $245.92 | $11.02万 | — | -2.59% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 154 |
SKYSky
|
$0.06714 | $0.06732 | $0.06359 | $171.57万 | $15.67亿 | 2.58% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.21万 | $2.34亿 | 1.33% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$194.34 | $202.92 | $190.07 | $1,188.38万 | $28.94亿 | -0.11% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$404.87 | $407.21 | $398.47 | $374.25万 | $2,364.09万 | 0.71% |
| 116 |
REZRenzo
|
$0.004296 | $0.005008 | $0.004191 | $277.69万 | $3,986.84万 | -11.46% |
| 11 |
HYPEHyperliquid
|
$95.03 | $97.74 | $78.19 | $1.16亿 | $224.92亿 | 18.71% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2052 | $0.2104 | $0.1904 | $221.79万 | $2.00亿 | 5.94% |
相关站点
共 40 个
Katana - 数字货币市值
Internet - 比特币
USD.AI - 加密货币行情
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Aster - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Nillion - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 比特币
Katana - 以太坊ETH价格
LITEB - 加密货币行情
Midnight - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
应用链 - 币种排行
Blur - BTC行情
比特现金 - 以太坊ETH价格
Sei - BTC行情
Official Trump - 以太坊ETH价格
Injective - 币种排行
Aster - 数字货币市值
Initia - 比特币
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Shiba Inu - 比特币
Gram - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 币种排行
Celestia - 数字货币市值