24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09585
24H 成交量$327.64万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DYDXdYdX
|
$0.10778 | $0.11309 | $0.10612 | $115.56万 | $9,312.09万 | -1.61% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $308.44万 | $16.55亿 | -2.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | -0.01% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 134 |
SKYSky
|
$0.06437 | $0.06698 | $0.06359 | $204.19万 | $15.33亿 | -2.51% |
| 176 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $131.65万 | $2.33亿 | -3.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.99 | $203.43 | $190.07 | $1,336.40万 | $29.20亿 | -2.90% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 29 |
HYPEHyperliquid
|
$79.22 | $82.51 | $78.19 | $1,931.49万 | $193.01亿 | -2.81% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1917 | $150.22万 | $1.98亿 | -2.57% |
相关站点
共 40 个
Polkadot - 比特币行情
USD.AI - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币行情
LayerZero - BTC行情
Hedera - 加密货币行情
United Stables - BTC行情
Worldcoin - 比特币行情
Tether Gold - BTC行情
Polkadot - 比特币
达世币 - 比特币
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Internet - 比特币行情
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币
大零币 - 数字货币市值
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
狗币 - BTC行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 加密货币行情
Pepe - 比特币
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
EUR - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行
Shiba Inu - BTC行情
EUR - 币种排行
比特币 - 币种排行
Ether.fi - 加密货币行情
Starknet - 加密货币行情