24H 最高$0.001753
24H 最低$0.001652
今日开盘$0.001662
24H 成交量$77.83万
流通市值$8,648.79万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DYDXdYdX
|
$0.10581 | $0.1094 | $0.10298 | $35.22万 | $8,976.41万 | 2.13% |
| 104 |
DOTPolkadot
|
$0.953 | $0.983 | $0.936 | $230.73万 | $732.36万 | 1.38% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 563 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.354 | $15.67万 | $469.47万 | 2.26% |
| 97 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $251.41万 | $16.04亿 | 0.20% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,260.06万 | $26.13亿 | -0.08% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.12 | $82.40 | $70.37 | $1,840.23万 | $2,917.81万 | -5.76% |
| 450 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
| 511 |
GASGas
|
$1.208 | $1.21 | $1.15 | $20.17万 | $7,587.94万 | 4.32% |
| 679 |
CRWDBCRWDB
|
$250.57 | $257.50 | $245.89 | $3.10万 | — | -2.37% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 114 |
SKYSky
|
$0.06867 | $0.07 | $0.06638 | $204.33万 | $15.81亿 | 0.84% |
| 159 |
ARArweave
|
$3.152 | $3.25 | $3.10 | $121.22万 | $2.08亿 | 0.67% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 51 |
QNTQuant
|
$200.1 | $204.10 | $186.66 | $837.03万 | $28.25亿 | 3.69% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$399.38 | $404.59 | $394.53 | $359.35万 | $2,371.40万 | 0.30% |
| 134 |
REZRenzo
|
$0.004082 | $0.004221 | $0.003653 | $151.96万 | $3,829.38万 | -0.75% |
| 13 |
HYPEHyperliquid
|
$86.83 | $94.02 | $86.36 | $3,110.58万 | $220.74亿 | -4.69% |
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1923 | $0.1715 | $267.41万 | $1.83亿 | 8.98% |
相关站点
共 40 个
Aptos - 数字货币市值
Celestia - 比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
Spark - 比特币
应用链 - 数字货币市值
First Digital - 比特币行情
Pendle - 数字货币市值
Spark - 币种排行
Caldera - 加密货币行情
Particle - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - 比特币
比特币 - 加密货币行情
Injective - 数字货币市值
Curve DAO - 币种排行
艾达币 - BTC行情
Blur - 加密货币行情
Chainlink - 数字货币市值
Sui - 数字货币市值
THORChain - 加密货币行情
Sei - BTC行情
Gitcoin - 币种排行
Uniswap - BTC行情
Solana - 以太坊ETH价格
Reserve Rights - BTC行情
MarsCoin - 数字货币市值
狗币 - 币种排行
Pepe - 加密货币行情
POL - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币行情
Optimism - 比特币行情
Celestia - 比特币
Chainlink - 币种排行