24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3234
24H 成交量$201.34万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DYDXdYdX
|
$0.10354 | $0.11643 | $0.09915 | $204.87万 | $9,686.15万 | -2.92% |
| 73 |
DOTPolkadot
|
$0.931 | $1.03 | $0.869 | $963.54万 | $771.35万 | -3.92% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.80万 | $495.80万 | -7.73% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0523 | $0.05 | $822.55万 | $16.46亿 | 0.19% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,887.21万 | $26.14亿 | 0.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.11 | $105.45 | $83.54 | $3,654.20万 | $3,828.31万 | -12.31% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 307 |
GASGas
|
$1.124 | $1.24 | $1.11 | $82.07万 | $7,962.69万 | -3.02% |
| 664 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $10.15万 | — | 3.26% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 102 |
SKYSky
|
$0.06411 | $0.0686 | $0.06168 | $533.30万 | $15.67亿 | 0.33% |
| 124 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $386.61万 | $2.34亿 | -6.02% |
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $200.00 | $175.15 | $1,571.59万 | $28.94亿 | -3.66% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $407.21 | $393.56 | $529.84万 | $2,364.09万 | -0.67% |
| 141 |
REZRenzo
|
$0.003789 | $0.004504 | $0.003728 | $294.72万 | $3,986.84万 | -15.65% |
| 11 |
HYPEHyperliquid
|
$92.84 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.48% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1681 | $0.2104 | $0.1592 | $460.20万 | $2.00亿 | -12.77% |
相关站点
共 40 个
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Katana - 比特币
Zama - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 比特币
Plasma - 加密货币行情
Optimism - 币种排行
Quant - 加密货币行情
Optimism - BTC行情
Katana - 比特币行情
Shiba Inu - BTC行情
Quant - BTC行情
Gram - BTC行情
Render - 数字货币市值
Render - 加密货币行情
Initia - BTC行情
United Stables - 比特币
瑞波币 - 币种排行
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
波场 - 数字货币市值
Solana - 币种排行
Aptos - BTC行情
Plasma - 比特币
PAX Gold - 加密货币行情
Quant - 币种排行
艾达币 - 币种排行
Nillion - 加密货币行情
Pepe - 加密货币行情
Aave - BTC行情
Aave - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 币种排行
Pyth Network - 比特币
Aave - 数字货币市值
Aster - 币种排行
波场 - 比特币