24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001439
24H 成交量$24.40万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DYDXdYdX
|
$0.10726 | $0.11309 | $0.10612 | $116.12万 | $9,312.09万 | -2.23% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -2.60% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $305.91万 | $16.55亿 | -2.29% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.51万 | $26.20亿 | -0.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 175 |
ARArweave
|
$3.396 | $3.63 | $3.36 | $131.41万 | $2.33亿 | -4.12% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 29 |
HYPEHyperliquid
|
$78.93 | $82.51 | $78.19 | $1,934.43万 | $193.01亿 | -3.13% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
相关站点
共 40 个
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Plasma - BTC行情
Sui - 币种排行
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Zama - 比特币行情
Raydium - 比特币
Official Trump - 比特币行情
Blur - 比特币
MegaETH - 加密货币行情
Quant - 币种排行
NFP - 加密货币行情
Optimism - 加密货币行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Aave - 币种排行
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Quant - 币种排行
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
Gram - 比特币行情
Midnight - 加密货币行情
Nillion - 比特币
Ondo - 数字货币市值
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Polkadot - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
United Stables - BTC行情
Aster - 数字货币市值
瑞波币 - 数字货币市值