24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DYDXdYdX
|
$0.10437 | $0.11643 | $0.09915 | $203.96万 | $9,686.15万 | -2.39% |
| 75 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $967.30万 | $771.35万 | -4.41% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $824.73万 | $16.46亿 | 1.17% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,200.19万 | $3,418.21万 | 0.00% |
| 306 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.77万 | $7,962.69万 | -3.78% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 101 |
SKYSky
|
$0.065 | $0.0686 | $0.06168 | $540.85万 | $15.67亿 | 1.29% |
| 124 |
ARArweave
|
$3.196 | $3.60 | $3.00 | $388.22万 | $2.34亿 | -5.70% |
| 378 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$184.39 | $200.00 | $175.15 | $1,582.25万 | $28.94亿 | -3.99% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.14 | $407.21 | $393.56 | $533.56万 | $2,364.09万 | -0.65% |
| 144 |
REZRenzo
|
$0.003918 | $0.004462 | $0.003728 | $282.89万 | $3,986.84万 | -11.26% |
| 11 |
HYPEHyperliquid
|
$92.49 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.40% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1592 | $466.70万 | $2.00亿 | -11.91% |
相关站点
共 40 个
Pyth Network - BTC行情
RWUSD - 币种排行
恒星币 - 加密货币行情
Pendle - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 比特币
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pendle - BTC行情
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Raydium - 比特币行情
LayerZero - 比特币
Uniswap - 比特币行情
Uniswap - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
Sei - BTC行情
BFUSD - 比特币行情
THORChain - 比特币行情
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
比特币
Lido DAO - 加密货币行情
Initia - 加密货币行情
Polkadot - 比特币