24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.29万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.1104 | $0.11186 | $0.1081 | $101.10万 | $9,375.17万 | 1.57% |
| 65 |
DOTPolkadot
|
$0.996 | $1.02 | $0.987 | $561.68万 | $760.00万 | 0.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.18万 | $500.88万 | -1.55% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.29万 | $25.83亿 | -0.02% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.33 | $105.45 | $98.32 | $5,626.78万 | $6,077.36万 | 4.31% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 685 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.11万 | — | -0.62% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 106 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $248.49万 | $15.17亿 | -0.52% |
| 187 |
ARArweave
|
$3.479 | $3.57 | $3.43 | $106.94万 | $2.29亿 | 0.75% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.22 | $203.43 | $192.52 | $1,230.74万 | $28.21亿 | -2.12% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $470.91万 | $2,400.42万 | -1.27% |
| 74 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $491.53万 | $4,568.22万 | -5.07% |
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2012 | $0.1928 | $112.67万 | $1.91亿 | -0.66% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ondo - BTC行情
LayerZero - BTC行情
Nillion - 币种排行
波场 - 比特币
MyShell - 加密货币行情
Tokamak - BTC行情
Tokamak - 币种排行
United Stables - 数字货币市值
达世币 - 数字货币市值
Raydium - 数字货币市值
MyShell - 比特币
Official Trump - BTC行情
Solana - 比特币
Ondo - 数字货币市值
Nillion - 比特币行情
恒星币 - 比特币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Plume - 加密货币行情
USDC - BTC行情
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
RWUSD - 比特币
Hedera - BTC行情
MarsCoin - 币种排行
Tokamak - 币种排行
狗币 - 加密货币行情
Pepe - 币种排行
Polkadot - 比特币行情
USD1 - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 币种排行
Celo - 比特币行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行