IREN Limited (bStocks Tokenize
IRENB · 美元计价
$26.15
-5.83%
≈ ￥172.59
(-$1.62)
更新于 2026-10-30 02:25:02
24H 最高$29.26
24H 最低$26.08
今日开盘$27.77
24H 成交量$67.68万
流通市值$377.35万
24H 涨跌额(-$1.62)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
DYDXdYdX
|
$0.11443 | $0.11643 | $0.10612 | $129.89万 | $9,686.15万 | 3.99% |
| 83 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $487.04万 | $771.35万 | -1.00% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 620 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -1.83% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.15万 | $16.46亿 | -0.19% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,844.75万 | $26.14亿 | 0.01% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.66 | $109.11 | $96.08 | $2,659.59万 | $3,828.31万 | -3.89% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 324 |
GASGas
|
$1.21 | $1.24 | $1.15 | $52.59万 | $7,962.69万 | 1.43% |
| 632 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.35万 | — | -2.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 152 |
SKYSky
|
$0.06664 | $0.06732 | $0.06359 | $175.36万 | $15.67亿 | 1.20% |
| 166 |
ARArweave
|
$3.485 | $3.63 | $3.35 | $150.05万 | $2.34亿 | 0.14% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$191.43 | $202.92 | $190.07 | $1,246.15万 | $28.94亿 | -1.46% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$406.31 | $407.21 | $398.47 | $407.98万 | $2,364.09万 | 0.90% |
| 116 |
REZRenzo
|
$0.004308 | $0.005008 | $0.004191 | $268.25万 | $3,986.84万 | -11.61% |
| 10 |
HYPEHyperliquid
|
$95.07 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.13% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2018 | $0.2104 | $0.1904 | $227.78万 | $2.00亿 | 3.59% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
LITEB - 币种排行
Official Trump - 比特币
PAX Gold - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Celestia - 比特币行情
United Stables - 比特币行情
Ether.fi - 加密货币行情
Artificial Inu - 币种排行
Ethena - 币种排行
瑞波币 - 数字货币市值
Plasma - 比特币行情
Avalanche - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 比特币
大零币 - 比特币
Pyth Network - 比特币
Plasma - 数字货币市值
USD.AI - 比特币行情
波场 - 比特币行情
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
Particle - 数字货币市值
Arbitrum - 币种排行
Artificial - 数字货币市值
Katana - 加密货币行情
Haedal - 比特币行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
Tether Gold - 比特币
MarsCoin - 比特币行情
牛来 - 比特币
Pump.fun - 加密货币行情
Arbitrum - 比特币行情
Aave - 币种排行
Pepe - 比特币行情
Bittensor - 比特币
First Digital - BTC行情