24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1198
24H 成交量$30.24万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DYDXdYdX
|
$0.1102 | $0.11643 | $0.10612 | $175.42万 | $9,686.15万 | -0.42% |
| 72 |
DOTPolkadot
|
$0.911 | $1.03 | $0.89 | $692.41万 | $771.35万 | -10.34% |
| 471 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 617 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $14.68万 | $495.80万 | -6.74% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $410.09万 | $16.46亿 | -1.73% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,628.38万 | $26.14亿 | 0.03% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.81 | $105.45 | $89.49 | $2,614.40万 | $3,828.31万 | -9.95% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 320 |
GASGas
|
$1.16 | $1.24 | $1.14 | $60.72万 | $7,962.69万 | -3.33% |
| 652 |
CRWDBCRWDB
|
$256.81 | $268.00 | $245.92 | $10.71万 | — | 2.90% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 145 |
SKYSky
|
$0.06438 | $0.06732 | $0.06273 | $211.84万 | $15.67亿 | -1.88% |
| 161 |
ARArweave
|
$3.201 | $3.61 | $3.13 | $182.29万 | $2.34亿 | -9.96% |
| 310 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$184.6 | $202.76 | $180.60 | $1,295.76万 | $28.94亿 | -7.45% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$398.17 | $407.21 | $398.00 | $442.67万 | $2,364.09万 | -1.05% |
| 122 |
REZRenzo
|
$0.004041 | $0.005008 | $0.003949 | $286.59万 | $3,986.84万 | -17.65% |
| 11 |
HYPEHyperliquid
|
$92.72 | $97.74 | $78.19 | $1.34亿 | $224.92亿 | 14.92% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.2104 | $0.18 | $274.75万 | $2.00亿 | -7.37% |
相关站点
共 40 个
Gram - 数字货币市值
JasmyCoin - BTC行情
USD1 - 加密货币行情
Pendle - 数字货币市值
Ondo - BTC行情
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - 数字货币市值
Caldera - 数字货币市值
LITEB - 比特币
Celo - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 比特币
Gram - 以太坊ETH价格
币安币 - 比特币行情
Ethena - 加密货币行情
BFUSD - 加密货币行情
Internet - 币种排行
Raydium - BTC行情
Initia - 数字货币市值
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - BTC行情
Katana - 以太坊ETH价格
大零币 - 加密货币行情
Particle - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
比特币 - 比特币行情
Haedal - 比特币
Aptos - 比特币
恒星币 - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 比特币