24H 最高$18.98
24H 最低$17.69
今日开盘$18.78
24H 成交量$40.70万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.25万 | $9,312.09万 | -1.41% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.52万 | $509.04万 | -3.60% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $296.01万 | $16.55亿 | -1.34% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,306.37万 | $26.20亿 | -0.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.39 | $109.11 | $96.08 | $3,646.61万 | $6,066.38万 | -4.84% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | 0.00% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.50% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 172 |
ARArweave
|
$3.392 | $3.63 | $3.36 | $137.56万 | $2.33亿 | -3.61% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.29 | $412.55 | $397.80 | $449.64万 | $2,451.45万 | -2.64% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 30 |
HYPEHyperliquid
|
$79.07 | $82.51 | $78.19 | $1,924.60万 | $193.01亿 | -2.59% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $149.39万 | $1.98亿 | -2.73% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
比特币 - BTC行情
Caldera - 比特币行情
Solana - 比特币行情
LayerZero - 比特币
Sui - 比特币行情
比特币 - 币种排行
Renzo - 数字货币市值
Tether Gold - 以太坊ETH价格
MyShell - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 数字货币市值
Polkadot - 比特币行情
Aptos - 加密货币行情
Quant - 比特币
Bittensor - 比特币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币
Pepe - 比特币行情
Plasma - BTC行情
Ethena - 比特币
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Haedal - 比特币行情
Optimism - 比特币
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Raydium - 数字货币市值
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 加密货币行情