24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3773
24H 成交量$238.70万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $134.03万 | $9,686.15万 | 2.74% |
| 83 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $481.49万 | $771.35万 | -3.25% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 622 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $12.62万 | $495.80万 | -2.87% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.64万 | $16.46亿 | -0.77% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,933.56万 | $26.14亿 | 0.03% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.95 | $109.11 | $96.08 | $2,618.05万 | $3,828.31万 | -6.69% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.74万 | $3,418.21万 | -0.02% |
| 322 |
GASGas
|
$1.204 | $1.24 | $1.15 | $52.84万 | $7,962.69万 | 0.33% |
| 628 |
CRWDBCRWDB
|
$259.09 | $268.00 | $245.92 | $11.88万 | — | -2.29% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 151 |
SKYSky
|
$0.06631 | $0.06732 | $0.06359 | $172.27万 | $15.67亿 | -0.24% |
| 166 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $149.34万 | $2.34亿 | -2.35% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 45 |
QNTQuant
|
$190.17 | $202.92 | $189.05 | $1,242.72万 | $28.94亿 | -3.25% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.31 | $407.21 | $398.47 | $399.14万 | $2,364.09万 | 0.34% |
| 118 |
REZRenzo
|
$0.004287 | $0.005008 | $0.004191 | $266.93万 | $3,986.84万 | -12.06% |
| 10 |
HYPEHyperliquid
|
$95.38 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.90% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.53万 | $2.00亿 | 1.11% |
相关站点
共 40 个
Ondo - 数字货币市值
Pepe - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
Pyth Network - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 数字货币市值
Haedal - 加密货币行情
Arbitrum - BTC行情
莱特币 - 比特币
Artificial - 数字货币市值
达世币 - 数字货币市值
大零币 - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 比特币
Tether Gold - 比特币
Hedera - 数字货币市值
Sui - 比特币
JasmyCoin - 加密货币行情
Caldera - 以太坊ETH价格
Katana - BTC行情
Starknet - 币种排行
Aave - 数字货币市值
Aave - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 比特币
Zama - 币种排行
USD1 - 加密货币行情
PancakeSwap - 比特币
Solana - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 币种排行
LayerZero - 数字货币市值
Quant - BTC行情
恒星币 - 数字货币市值