24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0821
24H 成交量$48.17万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DYDXdYdX
|
$0.10999 | $0.11186 | $0.10822 | $97.54万 | $9,375.17万 | 0.93% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 623 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $9.74万 | $500.88万 | -0.26% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.79万 | $16.64亿 | -0.38% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,642.30万 | $25.83亿 | -0.01% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.79 | $105.86 | $98.32 | $4,963.89万 | $6,077.36万 | 4.54% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 680 |
CRWDBCRWDB
|
$264.75 | $272.03 | $264.17 | $3.40万 | — | -1.39% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 208 |
ARArweave
|
$3.485 | $3.57 | $3.44 | $88.90万 | $2.29亿 | 1.13% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.84 | $412.92 | $397.80 | $475.24万 | $2,400.42万 | -0.71% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,044.39万 | $190.99亿 | -0.30% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2012 | $0.1928 | $103.05万 | $1.91亿 | -0.56% |
相关站点
共 40 个
莱特币 - 加密货币行情
Polkadot - BTC行情
Aptos - 比特币
NEAR Protocol - BTC行情
Quant - 币种排行
Sui - BTC行情
Midnight - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Hedera - 比特币
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 加密货币行情
Raydium - 币种排行
Gram - 币种排行
达世币 - 币种排行
Pepe - 加密货币行情
恒星币 - BTC行情
Katana - 币种排行
Aptos - 币种排行
Raydium - 比特币行情
Plume - 以太坊ETH价格
QQQB - 比特币
Midnight - 加密货币行情
币安币 - 加密货币行情
莱特币 - 比特币
Sui - 币种排行
Injective - 加密货币行情
Nillion - 比特币
Uniswap - 比特币行情
Internet - BTC行情
Zama - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Avalanche - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 比特币
Polkadot - 数字货币市值