24H 最高$0.404
24H 最低$0.387
今日开盘$0.398
24H 成交量$15.20万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $130.79万 | $9,312.09万 | -0.64% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.49万 | $773.24万 | -2.85% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 623 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.368 | $11.62万 | $509.04万 | -5.40% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.24万 | $16.55亿 | -2.10% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,593.88万 | $26.20亿 | 0.00% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.11 | $109.11 | $96.08 | $3,204.40万 | $6,066.38万 | -4.72% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.69万 | $3,418.12万 | -0.01% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 639 |
CRWDBCRWDB
|
$250.8 | $272.03 | $245.92 | $10.45万 | — | -7.28% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $173.43万 | $15.33亿 | -1.18% |
| 165 |
ARArweave
|
$3.45 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -2.63% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.17 | $202.92 | $190.07 | $1,195.19万 | $29.20亿 | -3.20% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $411.91 | $397.80 | $431.40万 | $2,451.45万 | -1.70% |
| 104 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $306.62万 | $4,523.63万 | -13.39% |
| 22 |
HYPEHyperliquid
|
$84.31 | $84.33 | $78.19 | $2,608.42万 | $193.01亿 | 2.41% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1961 | $0.2052 | $0.1904 | $176.24万 | $1.98亿 | -1.95% |
相关站点
共 40 个
First Digital - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
Starknet - 加密货币行情
Tokamak - BTC行情
达世币 - 比特币
RWUSD - BTC行情
Avalanche - 数字货币市值
Celestia - BTC行情
Plume - BTC行情
Ether.fi - 比特币
United Stables - 比特币行情
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
Uniswap - 比特币
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Chainlink - BTC行情
QQQB - 币种排行
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币行情
Katana - 币种排行
Starknet - BTC行情
Official Trump - 比特币行情
大零币 - 比特币
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 比特币
Gram - BTC行情
艾达币 - 比特币行情