24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.22万 | $773.24万 | -3.23% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 628 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.29万 | $509.04万 | -3.62% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $280.09万 | $16.55亿 | -2.46% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,435.89万 | $26.20亿 | 0.01% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.55 | $109.11 | $96.08 | $3,211.04万 | $6,066.38万 | -3.22% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,407.54万 | $3,418.12万 | -0.01% |
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.92万 | $7,798.80万 | -2.59% |
| 639 |
CRWDBCRWDB
|
$251.52 | $272.03 | $245.92 | $10.23万 | — | -7.00% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 145 |
SKYSky
|
$0.06489 | $0.06698 | $0.06359 | $173.37万 | $15.33亿 | -2.07% |
| 164 |
ARArweave
|
$3.43 | $3.63 | $3.35 | $143.83万 | $2.33亿 | -3.33% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$192.73 | $202.92 | $190.07 | $1,227.98万 | $29.20亿 | -4.37% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $411.91 | $397.80 | $432.18万 | $2,451.45万 | -1.71% |
| 103 |
REZRenzo
|
$0.004269 | $0.005008 | $0.004222 | $310.59万 | $4,523.63万 | -14.07% |
| 31 |
HYPEHyperliquid
|
$79.37 | $82.49 | $78.19 | $1,781.42万 | $193.01亿 | -3.72% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2052 | $0.1904 | $173.06万 | $1.98亿 | -2.84% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
Aster - 比特币行情
Filecoin - 数字货币市值
波场 - 比特币行情
MegaETH - 数字货币市值
Celestia - BTC行情
Avalanche - 比特币
Uniswap - 比特币
Aster - 数字货币市值
Artificial - BTC行情
Blur - 加密货币行情
Celo - 数字货币市值
QQQB - BTC行情
Tokamak - 比特币
Arbitrum - 加密货币行情
比特现金 - 比特币
Bittensor - 数字货币市值
比特现金 - BTC行情
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 比特币行情
USD1 - 比特币行情
Shiba Inu - 比特币行情
Sei - BTC行情
比特现金 - 比特币
以太坊 - 比特币
Zama - 加密货币行情
Zama - BTC行情
Gram - 数字货币市值
Celo - 加密货币行情
狗币 - 币种排行
Blur - 比特币行情
Aster - 加密货币行情
Aster - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - BTC行情
Tutorial - BTC行情
恒星币 - 币种排行