24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3185
24H 成交量$249.66万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DYDXdYdX
|
$0.10869 | $0.11309 | $0.10612 | $129.66万 | $9,312.09万 | -1.75% |
| 70 |
DOTPolkadot
|
$0.977 | $1.04 | $0.963 | $617.01万 | $773.24万 | -2.98% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 618 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.78万 | $509.04万 | -3.37% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $286.98万 | $16.55亿 | -2.10% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,393.98万 | $26.20亿 | 0.01% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.72 | $109.11 | $96.08 | $3,233.86万 | $6,066.38万 | -3.67% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 576 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.93万 | $7,798.80万 | -2.02% |
| 638 |
CRWDBCRWDB
|
$251.81 | $272.03 | $245.92 | $10.22万 | — | -7.18% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 143 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $181.12万 | $15.33亿 | -2.11% |
| 167 |
ARArweave
|
$3.406 | $3.63 | $3.35 | $142.66万 | $2.33亿 | -3.57% |
| 287 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.78 | $203.43 | $190.07 | $1,277.44万 | $29.20亿 | -2.71% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.72 | $411.91 | $397.80 | $427.43万 | $2,451.45万 | -1.93% |
| 100 |
REZRenzo
|
$0.004278 | $0.00514 | $0.004222 | $323.83万 | $4,523.63万 | -14.25% |
| 31 |
HYPEHyperliquid
|
$79.19 | $82.51 | $78.19 | $1,902.11万 | $193.01亿 | -3.13% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1904 | $164.35万 | $1.98亿 | -3.17% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Quant - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币行情
Bittensor - 比特币
Plasma - 数字货币市值
莱特币 - 数字货币市值
Haedal - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 币种排行
Bittensor - 币种排行
大零币 - 数字货币市值
Solana - BTC行情
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 数字货币市值
恒星币 - 数字货币市值
币安币 - 数字货币市值
Sei - 币种排行
USDC - 以太坊ETH价格
Falcon Finance - BTC行情
QQQB - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 比特币
First Digital - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
Solana - 币种排行
Katana - 以太坊ETH价格