Marvell Technology (bStocks To
MRVLB · 美元计价
$228.98
-6.98%
≈ ￥1511.27
(-$17.19)
更新于 2026-10-29 10:40:02
24H 最高$253.64
24H 最低$219.18
今日开盘$246.17
24H 成交量$287.76万
流通市值$846.00万
24H 涨跌额(-$17.19)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DYDXdYdX
|
$0.10638 | $0.11309 | $0.10616 | $107.69万 | $9,312.09万 | -2.95% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $277.48万 | $16.55亿 | -1.53% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.03% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 179 |
ARArweave
|
$3.388 | $3.63 | $3.38 | $127.19万 | $2.33亿 | -4.54% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.2052 | $0.1918 | $152.57万 | $1.98亿 | -3.76% |
相关站点
共 40 个
Sei - 币种排行
Raydium - 比特币行情
Plasma - 比特币行情
Shiba Inu - BTC行情
Zama - 加密货币行情
Injective - 加密货币行情
Chainlink - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
Bubblemaps - 数字货币市值
Plume - 比特币
Blur - 数字货币市值
Plume - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - BTC行情
Midnight - 币种排行
PAX Gold - 币种排行
NFP - 比特币
First Digital - BTC行情
莱特币 - 比特币
QQQB - 比特币行情
Optimism - 以太坊ETH价格
MyShell - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 加密货币行情
Haedal - 比特币
以太坊 - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Ethena - 比特币行情
Gram - BTC行情
Quant - 比特币行情
狗币 - 比特币行情
LITEB - 比特币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
达世币 - 比特币
Celestia - 比特币
Sui - 以太坊ETH价格