Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$159.12
-8.10%
≈ ￥1050.19
(-$14.02)
更新于 2026-10-30 09:10:02
24H 最高$178.42
24H 最低$158.66
今日开盘$173.14
24H 成交量$452.59万
流通市值$1,451.26万
24H 涨跌额(-$14.02)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 580 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.90万 | $495.80万 | -9.87% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,111.89万 | $26.14亿 | 0.03% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,323.21万 | $3,828.31万 | -16.39% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 665 |
CRWDBCRWDB
|
$255.32 | $268.00 | $247.50 | $9.37万 | — | 1.36% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 124 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $374.05万 | $2.34亿 | -12.03% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$394.72 | $407.21 | $394.42 | $493.37万 | $2,364.09万 | -1.70% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1708 | $0.2104 | $0.1637 | $377.60万 | $2.00亿 | -14.86% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
莱特币 - 比特币
应用链 - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - 比特币行情
Internet - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 比特币
Zama - 币种排行
USD.AI - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 比特币行情
Celestia - 比特币行情
LayerZero - BTC行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
Solana - 加密货币行情
Ethena USDe - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - BTC行情
Aave - 币种排行
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 加密货币行情