24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000382
24H 成交量$21.68万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DYDXdYdX
|
$0.10683 | $0.11309 | $0.10612 | $122.45万 | $9,312.09万 | -2.22% |
| 70 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $648.31万 | $773.24万 | -2.21% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 623 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.52万 | $509.04万 | -3.60% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $292.86万 | $16.55亿 | -1.72% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.43万 | $26.20亿 | 0.00% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.51 | $109.11 | $96.08 | $3,494.92万 | $6,066.38万 | -5.89% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,122.24万 | $3,418.12万 | -0.01% |
| 534 |
GASGas
|
$1.152 | $1.22 | $1.15 | $19.79万 | $7,798.80万 | -3.60% |
| 638 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $10.00万 | — | -7.82% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 141 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $189.75万 | $15.33亿 | -2.23% |
| 170 |
ARArweave
|
$3.357 | $3.63 | $3.35 | $139.76万 | $2.33亿 | -4.30% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$191.4 | $203.43 | $190.07 | $1,314.95万 | $29.20亿 | -4.19% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.07 | $412.55 | $397.80 | $436.38万 | $2,451.45万 | -2.61% |
| 97 |
REZRenzo
|
$0.00436 | $0.00514 | $0.00433 | $335.74万 | $4,523.63万 | -12.45% |
| 31 |
HYPEHyperliquid
|
$78.66 | $82.51 | $78.19 | $1,924.07万 | $193.01亿 | -3.10% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $157.51万 | $1.98亿 | -3.05% |
相关站点
共 40 个
Shiba Inu - 比特币
Hyperliquid - 加密货币行情
Quant - 加密货币行情
LITEB - 加密货币行情
Aster - 比特币行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 比特币行情
Zama - 比特币行情
艾达币 - 比特币行情
Nillion - 数字货币市值
Caldera - 比特币行情
Ripple USD - 比特币行情
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 币种排行
MegaETH - 币种排行
First Digital - 数字货币市值
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 比特币行情
EUR - 币种排行
Aptos - 比特币行情
Ether.fi - 加密货币行情
狗币 - 比特币行情
Plasma - BTC行情
瑞波币 - 加密货币行情
Nillion - 加密货币行情
Uniswap - 比特币
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 加密货币行情
狗币 - 币种排行
达世币 - 比特币
Celestia - 币种排行
Shiba Inu - 比特币行情
RWUSD - 比特币行情