24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001307
24H 成交量$116.26万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.56万 | $773.24万 | -3.27% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.70万 | $509.04万 | -2.85% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.01万 | $26.20亿 | -0.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 177 |
ARArweave
|
$3.401 | $3.63 | $3.36 | $131.17万 | $2.33亿 | -4.09% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $149.68万 | $1.98亿 | -3.21% |
相关站点
共 40 个
艾达币 - 币种排行
Arbitrum - 比特币
Plume - 比特币
Uniswap - 比特币
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
Solana - BTC行情
LITEB - 币种排行
大零币 - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Aster - 数字货币市值
Internet - 比特币
Official Trump - BTC行情
USD1 - 比特币
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Solana - 加密货币行情
Midnight - 比特币
Starknet - 数字货币市值
Plasma - BTC行情
Tutorial - 币种排行
QQQB - 加密货币行情
Avalanche - BTC行情
NFP - 加密货币行情
Blur - 数字货币市值
BFUSD - 比特币行情
Renzo - 比特币
Plume - 数字货币市值
MyShell - 数字货币市值
Polkadot - 数字货币市值
Aave - 比特币
Celo - 币种排行
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 币种排行