Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$144.48
10.48%
≈ ￥953.568
($13.70)
更新于 2026-10-29 04:05:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.78
24H 成交量$88.69万
流通市值$576.99万
24H 涨跌额($13.70)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DYDXdYdX
|
$0.11225 | $0.11309 | $0.10822 | $101.15万 | $9,375.17万 | 1.89% |
| 63 |
DOTPolkadot
|
$1.035 | $1.04 | $0.988 | $626.28万 | $760.00万 | 3.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.35万 | $500.88万 | 0.00% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.052 | $258.27万 | $16.64亿 | -0.38% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.08万 | $25.83亿 | -0.05% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$108.12 | $109.11 | $98.32 | $4,385.09万 | $6,077.36万 | 6.87% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 677 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $4.47万 | — | -1.04% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 112 |
SKYSky
|
$0.06671 | $0.06698 | $0.06403 | $229.39万 | $15.17亿 | 3.36% |
| 186 |
ARArweave
|
$3.61 | $3.63 | $3.44 | $111.87万 | $2.29亿 | 3.06% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$202.06 | $203.43 | $192.52 | $1,262.55万 | $28.21亿 | 0.67% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.6 | $412.92 | $397.80 | $488.30万 | $2,400.42万 | -0.59% |
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 24 |
HYPEHyperliquid
|
$81.78 | $82.51 | $79.55 | $1,995.93万 | $190.99亿 | 0.54% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2036 | $0.2052 | $0.1928 | $119.47万 | $1.91亿 | 2.88% |
相关站点
共 40 个
Katana - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
MyShell - 数字货币市值
EUR - 比特币行情
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - BTC行情
比特币 - 币种排行
QQQB - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币
Caldera - BTC行情
Official Trump - BTC行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Algorand - 加密货币行情
瑞波币 - BTC行情
Bittensor - BTC行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 数字货币市值
大零币 - 比特币
Ondo - 以太坊ETH价格
Raydium - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - 比特币行情
Tutorial - 数字货币市值
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Midnight - BTC行情
Raydium - 比特币行情
MyShell - BTC行情
Lorenzo - BTC行情
Artificial - 比特币
比特现金 - BTC行情