24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DYDXdYdX
|
$0.11118 | $0.11309 | $0.10822 | $102.52万 | $9,375.17万 | 1.12% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.35万 | $760.00万 | 2.71% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.27万 | $16.64亿 | -0.76% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 29 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $1,747.07万 | $3,418.64万 | -0.05% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.21万 | $7,739.12万 | 2.21% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 118 |
SKYSky
|
$0.06585 | $0.06698 | $0.06427 | $221.29万 | $15.17亿 | 1.59% |
| 188 |
ARArweave
|
$3.584 | $3.63 | $3.44 | $115.27万 | $2.29亿 | 2.05% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,308.81万 | $28.21亿 | 0.47% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 25 |
HYPEHyperliquid
|
$81.18 | $82.51 | $79.55 | $1,968.16万 | $190.99亿 | -0.11% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2052 | $0.1928 | $133.37万 | $1.91亿 | 2.78% |
相关站点
共 40 个
比特现金 - 比特币行情
Gram - 比特币行情
PAX Gold - 币种排行
Avalanche - 数字货币市值
MyShell - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Celo - 币种排行
RWUSD - 比特币行情
币安币 - 币种排行
NFP - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Midnight - 比特币行情
Blur - 币种排行
币安币 - 币种排行
波场 - 数字货币市值
MyShell - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Zama - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Celo - 比特币
Shiba Inu - 币种排行
PAX Gold - BTC行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
USD.AI - 比特币
LayerZero - 数字货币市值
Ondo - 币种排行