24H 最高$5.82
24H 最低$5.54
今日开盘$5.631
24H 成交量$95.35万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.11166 | $0.1117 | $0.10773 | $101.71万 | $9,127.04万 | 3.53% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.984 | $553.25万 | $16.92亿 | 2.44% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 590 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.376 | $12.52万 | $510.16万 | -2.33% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $251.71万 | $16.65亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,948.76万 | $26.12亿 | -0.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.39 | $105.45 | $97.70 | $6,088.53万 | $8,605.12万 | 6.23% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,706.76万 | $3,418.21万 | -0.02% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 677 |
CRWDBCRWDB
|
$267 | $272.03 | $266.29 | $4.26万 | — | 0.16% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 181 |
ARArweave
|
$3.49 | $3.57 | $3.40 | $110.79万 | $2.25亿 | 2.56% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $507.25万 | $2,768.22万 | -0.20% |
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 23 |
HYPEHyperliquid
|
$79.96 | $82.51 | $79.02 | $2,138.14万 | $176.42亿 | 1.14% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.196 | $0.2012 | $0.1928 | $113.60万 | $1.91亿 | 0.77% |
相关站点
共 40 个
Filecoin - 币种排行
Celo - 数字货币市值
Zama - 比特币
Aptos - 数字货币市值
Chainlink - BTC行情
大零币 - BTC行情
Polkadot - 币种排行
恒星币 - 比特币行情
Internet - BTC行情
Nillion - BTC行情
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Aave - BTC行情
比特币
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
Gram - 数字货币市值
USDC - 币种排行
Filecoin - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 币种排行
Huma Finance - 比特币行情
Vana - 比特币
Aerodrome - 币种排行
Pump.fun - 数字货币市值
Worldcoin - BTC行情
Initia - 加密货币行情
USD1 - 比特币
Gram - 币种排行
Chainlink - BTC行情
Zama - 币种排行
Injective - 数字货币市值
Sui - 数字货币市值
币安币 - BTC行情
Aave - 数字货币市值
Haedal - BTC行情
Artificial Inu - 比特币
Aave - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 数字货币市值