24H 最高$0.001644
24H 最低$0.001468
今日开盘$0.001644
24H 成交量$69.92万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DYDXdYdX
|
$0.10767 | $0.11643 | $0.10612 | $182.26万 | $9,686.15万 | -2.12% |
| 71 |
DOTPolkadot
|
$0.926 | $1.03 | $0.89 | $817.11万 | $771.35万 | -8.95% |
| 490 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 589 |
LAZIOLazio Fan Token
|
$0.359 | $0.388 | $0.351 | $18.92万 | $495.80万 | -7.00% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $659.35万 | $16.46亿 | -1.92% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,005.40万 | $26.14亿 | 0.05% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88 | $105.45 | $87.85 | $2,831.47万 | $3,828.31万 | -12.47% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $10.20万 | — | 3.06% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 114 |
SKYSky
|
$0.06606 | $0.068 | $0.06273 | $365.71万 | $15.67亿 | 0.99% |
| 145 |
ARArweave
|
$3.186 | $3.60 | $3.13 | $232.97万 | $2.34亿 | -10.43% |
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$184.17 | $202.76 | $180.60 | $1,430.54万 | $28.94亿 | -7.74% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$397.24 | $407.21 | $396.79 | $464.51万 | $2,364.09万 | -1.12% |
| 127 |
REZRenzo
|
$0.00402 | $0.004995 | $0.003949 | $299.22万 | $3,986.84万 | -18.76% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1822 | $0.2104 | $0.1787 | $309.28万 | $2.00亿 | -10.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 比特币行情
以太坊 - 币种排行
币安币 - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - BTC行情
Solana - 比特币
Bittensor - 加密货币行情
BFUSD - 比特币
Sei - BTC行情
POL - 币种排行
Raydium - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 币种排行
Pyth Network - 数字货币市值
Pendle - 币种排行
Arbitrum - 比特币行情
Injective - 比特币
RWUSD - 加密货币行情
Initia - 比特币
Pendle - 币种排行
LayerZero - BTC行情
Initia - 比特币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Sui - 数字货币市值
Pyth Network - 币种排行
Artificial Inu - 币种排行
Injective - 比特币行情
Optimism - 以太坊ETH价格
Aster - 数字货币市值
Particle - BTC行情
Katana - 数字货币市值
Haedal - 数字货币市值
MarsCoin - BTC行情
以太坊 - 数字货币市值
Haedal - 比特币
Celo - BTC行情