24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01867
24H 成交量$107.48万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DYDXdYdX
|
$0.11006 | $0.11309 | $0.10822 | $105.96万 | $9,312.09万 | 0.82% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $509.04万 | -0.51% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.38% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $109.11 | $99.44 | $4,702.51万 | $6,066.38万 | 2.96% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.12万 | -0.01% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 640 |
CRWDBCRWDB
|
$252.44 | $272.03 | $245.92 | $8.65万 | — | -5.95% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 191 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $109.73万 | $2.33亿 | 1.28% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,451.45万 | -1.21% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 27 |
HYPEHyperliquid
|
$80.68 | $82.51 | $79.55 | $1,861.07万 | $193.01亿 | -0.93% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.93万 | $1.98亿 | 2.53% |
相关站点
共 40 个
Pump.fun - 数字货币市值
First Digital - 币种排行
Celo - 比特币行情
United Stables - BTC行情
Hedera - 数字货币市值
First Digital - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - BTC行情
狗币 - 比特币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
Renzo - BTC行情
Nillion - 比特币
以太坊 - 比特币
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币行情
Aptos - 数字货币市值
波场 - 比特币
Bittensor - 比特币行情
瑞波币 - 比特币
United Stables - 比特币行情
Nillion - 币种排行
Blur - 加密货币行情
Avalanche - 比特币行情
Filecoin - BTC行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
USD1 - BTC行情
波场 - 币种排行
Internet - 比特币
Pump.fun - BTC行情
Starknet - 币种排行
达世币 - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币行情
Artificial Inu - BTC行情