24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$11.81万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DYDXdYdX
|
$0.11012 | $0.11186 | $0.10802 | $100.73万 | $9,375.17万 | 1.73% |
| 68 |
DOTPolkadot
|
$1.001 | $1.02 | $0.987 | $546.13万 | $760.00万 | 1.01% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 605 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.19万 | $500.88万 | -2.06% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,659.19万 | $25.83亿 | -0.02% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.27 | $105.45 | $98.32 | $5,698.40万 | $6,077.36万 | 3.99% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.01万 | $7,739.12万 | 0.76% |
| 685 |
CRWDBCRWDB
|
$266.73 | $272.03 | $265.41 | $3.14万 | — | -0.89% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 117 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $221.87万 | $15.17亿 | -2.00% |
| 185 |
ARArweave
|
$3.477 | $3.57 | $3.43 | $108.03万 | $2.29亿 | 1.05% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.82 | $203.43 | $192.52 | $1,230.71万 | $28.21亿 | -2.29% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.8 | $412.92 | $397.80 | $475.16万 | $2,400.42万 | -1.05% |
| 74 |
REZRenzo
|
$0.004909 | $0.005498 | $0.004716 | $494.30万 | $4,568.22万 | -2.89% |
| 21 |
HYPEHyperliquid
|
$79.93 | $82.51 | $79.55 | $2,134.72万 | $190.99亿 | 0.34% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1928 | $113.58万 | $1.91亿 | -0.15% |
相关站点
共 40 个
Huma Finance - 比特币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 比特币行情
币安币 - 加密货币行情
艾达币 - BTC行情
Quant - BTC行情
Vana - 比特币
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 加密货币行情
比特现金 - 币种排行
Initia - 加密货币行情
BFUSD - 币种排行
Raydium - 币种排行
Worldcoin - 比特币行情
Plasma - 比特币
Caldera - 加密货币行情
Solana - 比特币行情
Celestia - 币种排行
Katana - 比特币行情
Celo - 比特币
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 比特币
LayerZero - 币种排行
Pepe - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Pepe - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 数字货币市值