24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05236
24H 成交量$373.64万
流通市值$3.65亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DYDXdYdX
|
$0.11387 | $0.11387 | $0.10612 | $105.72万 | $9,312.09万 | 4.03% |
| 76 |
DOTPolkadot
|
$1.01 | $1.04 | $0.963 | $527.53万 | $773.24万 | 1.10% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 611 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.01万 | $509.04万 | -1.58% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0526 | $0.0511 | $265.30万 | $16.55亿 | -0.96% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.40万 | $26.20亿 | -0.02% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.49 | $109.11 | $96.08 | $2,848.56万 | $6,066.38万 | -0.38% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 338 |
GASGas
|
$1.21 | $1.22 | $1.15 | $48.09万 | $7,798.80万 | 2.63% |
| 636 |
CRWDBCRWDB
|
$260.69 | $269.27 | $245.92 | $10.62万 | — | -3.13% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 150 |
SKYSky
|
$0.06585 | $0.06698 | $0.06359 | $171.68万 | $15.33亿 | 1.92% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 46 |
QNTQuant
|
$197.43 | $202.92 | $190.07 | $1,099.05万 | $29.20亿 | 2.24% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.95 | $407.02 | $398.47 | $381.40万 | $2,451.45万 | 1.84% |
| 114 |
REZRenzo
|
$0.004268 | $0.005008 | $0.004191 | $265.27万 | $4,523.63万 | -10.09% |
| 11 |
HYPEHyperliquid
|
$91.15 | $92.15 | $78.19 | $7,824.53万 | $193.01亿 | 14.17% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2029 | $0.2052 | $0.1904 | $177.10万 | $1.98亿 | 4.80% |
相关站点
共 40 个
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
Celestia - 比特币行情
MarsCoin - 币种排行
莱特币 - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 比特币行情
USD1 - 数字货币市值
Raydium - 数字货币市值
Bittensor - 比特币行情
Particle - BTC行情
Ether.fi - 数字货币市值
大零币 - 数字货币市值
Artificial - BTC行情
BFUSD - 加密货币行情
Starknet - 比特币
Polkadot - 数字货币市值
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 比特币
Aster - 以太坊ETH价格
Solana - 比特币
Pepe - 币种排行
Artificial - BTC行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
Pump.fun - 数字货币市值
Arbitrum - 比特币
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Particle - 比特币行情