24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DYDXdYdX
|
$0.10731 | $0.11309 | $0.10612 | $128.81万 | $9,312.09万 | -2.21% |
| 72 |
DOTPolkadot
|
$0.973 | $1.04 | $0.963 | $622.86万 | $773.24万 | -3.57% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.86% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $293.42万 | $16.55亿 | -2.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.02万 | $26.20亿 | -0.01% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.33 | $109.11 | $96.08 | $3,372.30万 | $6,066.38万 | -6.46% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,686.21万 | $3,418.12万 | 0.00% |
| 552 |
GASGas
|
$1.158 | $1.22 | $1.15 | $18.10万 | $7,798.80万 | -2.85% |
| 638 |
CRWDBCRWDB
|
$250.97 | $272.03 | $245.92 | $9.97万 | — | -7.45% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 141 |
SKYSky
|
$0.06461 | $0.06698 | $0.06359 | $186.82万 | $15.33亿 | -1.87% |
| 166 |
ARArweave
|
$3.368 | $3.63 | $3.35 | $141.15万 | $2.33亿 | -4.56% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.11 | $203.43 | $190.07 | $1,284.97万 | $29.20亿 | -3.96% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.1 | $412.16 | $397.80 | $433.82万 | $2,451.45万 | -2.90% |
| 99 |
REZRenzo
|
$0.004333 | $0.00514 | $0.004317 | $328.44万 | $4,523.63万 | -13.65% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,916.69万 | $193.01亿 | -2.92% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.2052 | $0.1904 | $160.78万 | $1.98亿 | -3.97% |
相关站点
共 40 个
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
LITEB - BTC行情
Quant - 加密货币行情
Gram - 比特币
Hedera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Katana - 比特币
Bubblemaps - 数字货币市值
LITEB - BTC行情
BFUSD - BTC行情
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - BTC行情
Worldcoin - 比特币行情
MyShell - 币种排行
USD1 - 加密货币行情
LITEB - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 币种排行
Ethena - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Nillion - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 加密货币行情
United Stables - 加密货币行情
莱特币 - 币种排行
Raydium - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币
Hedera - 比特币
NEAR Protocol - 数字货币市值
Optimism - 比特币