24H 最高$2.54
24H 最低$2.44
今日开盘$2.458
24H 成交量$16.95万
流通市值$3,727.98万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DYDXdYdX
|
$0.10908 | $0.11309 | $0.10822 | $104.16万 | $9,312.09万 | 0.30% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.09万 | $509.04万 | -0.51% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0517 | $239.72万 | $16.55亿 | -0.95% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.02% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.78 | $109.11 | $99.14 | $4,686.86万 | $6,066.38万 | -1.79% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.02万 | $3,418.12万 | -0.01% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.77万 | — | -6.46% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 186 |
ARArweave
|
$3.513 | $3.63 | $3.44 | $111.57万 | $2.33亿 | -0.43% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.46 | $412.92 | $397.80 | $469.57万 | $2,451.45万 | -1.51% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 27 |
HYPEHyperliquid
|
$79.68 | $82.51 | $79.55 | $1,816.68万 | $193.01亿 | -2.72% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1928 | $142.14万 | $1.98亿 | 0.71% |
相关站点
共 40 个
RWUSD - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
Zama - 以太坊ETH价格
Midnight - 币种排行
First Digital - 币种排行
Haedal - 币种排行
MyShell - 币种排行
比特现金 - 加密货币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Gram - 比特币
Artificial - 以太坊ETH价格
Hedera - BTC行情
Aster - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
United Stables - 加密货币行情
牛来 - 币种排行
Polkadot - 数字货币市值
Blur - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币行情
Quant - BTC行情
RWUSD - 数字货币市值
波场 - 比特币
Pump.fun - BTC行情
MarsCoin - 比特币行情
Haedal - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 币种排行
First Digital - 比特币行情
Plume - BTC行情
Sui - 比特币
Celestia - 比特币
MegaETH - 比特币
USDC - 比特币行情
Midnight - 加密货币行情
USD.AI - 以太坊ETH价格