24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$25.90万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DYDXdYdX
|
$0.11573 | $0.11607 | $0.10612 | $123.16万 | $9,686.15万 | 5.85% |
| 80 |
DOTPolkadot
|
$1 | $1.04 | $0.963 | $514.69万 | $771.35万 | 0.71% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.83万 | $495.80万 | -1.31% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.95万 | $16.46亿 | -0.77% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,537.46万 | $26.14亿 | -0.01% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.75 | $109.11 | $96.08 | $2,754.89万 | $3,828.31万 | -2.96% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 324 |
GASGas
|
$1.22 | $1.24 | $1.15 | $52.39万 | $7,962.69万 | 3.22% |
| 632 |
CRWDBCRWDB
|
$257.72 | $268.00 | $245.92 | $11.08万 | — | -2.83% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 157 |
SKYSky
|
$0.06657 | $0.06724 | $0.06359 | $165.52万 | $15.67亿 | 1.63% |
| 167 |
ARArweave
|
$3.505 | $3.63 | $3.35 | $145.78万 | $2.34亿 | 1.30% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.2 | $202.92 | $190.07 | $1,180.31万 | $28.94亿 | 0.54% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$404.03 | $407.21 | $398.47 | $359.86万 | $2,364.09万 | 0.48% |
| 116 |
REZRenzo
|
$0.004278 | $0.005008 | $0.004191 | $275.50万 | $3,986.84万 | -11.48% |
| 11 |
HYPEHyperliquid
|
$95.61 | $97.74 | $78.19 | $1.13亿 | $224.92亿 | 19.33% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2046 | $0.2104 | $0.1904 | $219.26万 | $2.00亿 | 5.68% |
相关站点
共 40 个
Aster - 比特币
Plume - 加密货币行情
Ether.fi - 比特币
Blur - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币
莱特币 - 比特币行情
Sei - 数字货币市值
Gitcoin - 比特币
Particle - 比特币
MarsCoin - 币种排行
Aptos - 加密货币行情
Polkadot - 币种排行
波场 - 币种排行
币安币 - 币种排行
Gitcoin - 币种排行
Plasma - 比特币
Pudgy Penguins - BTC行情
Aptos - BTC行情
Gram - 币种排行
莱特币 - 比特币行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - BTC行情
牛来 - 数字货币市值
Quant - 加密货币行情
Pyth Network - 比特币行情
Aave - 比特币行情
Blur - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 币种排行
Injective - 比特币行情
Bubblemaps - 加密货币行情
Gram - BTC行情
Aptos - BTC行情