24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0482
24H 成交量$27.32万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 71 |
DOTPolkadot
|
$0.943 | $1.03 | $0.869 | $1,029.62万 | $771.35万 | -3.68% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 492 |
LAZIOLazio Fan Token
|
$0.365 | $0.388 | $0.337 | $39.84万 | $495.80万 | -2.15% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,682.89万 | $26.14亿 | 0.03% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.42 | $105.45 | $83.54 | $3,399.00万 | $3,828.31万 | -15.09% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 312 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.97万 | $7,962.69万 | -1.81% |
| 671 |
CRWDBCRWDB
|
$256.76 | $268.00 | $248.20 | $9.28万 | — | 2.23% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
SKYSky
|
$0.06593 | $0.0686 | $0.06168 | $586.37万 | $15.67亿 | 2.33% |
| 117 |
ARArweave
|
$3.153 | $3.60 | $3.00 | $410.22万 | $2.34亿 | -6.91% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.28 | $200.00 | $175.15 | $1,902.32万 | $28.94亿 | 2.18% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.05 | $407.21 | $393.43 | $555.69万 | $2,364.09万 | -1.79% |
| 152 |
REZRenzo
|
$0.004242 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.82% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $504.11万 | $2.00亿 | -9.42% |
相关站点
共 40 个
Internet - BTC行情
Virtuals - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Chainlink - BTC行情
Pyth Network - 币种排行
Arbitrum - 数字货币市值
THORChain - 以太坊ETH价格
POL - 数字货币市值
Pudgy Penguins - 比特币
Aave - 币种排行
达世币 - 比特币
牛来 - 加密货币行情
POL - 加密货币行情
比特现金 - 币种排行
Injective - 比特币行情
币安币 - BTC行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
THORChain - 币种排行
United Stables - 比特币行情
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 币种排行
波场 - 比特币
Solana - 币种排行
Sui - 以太坊ETH价格
Pendle - BTC行情
Sky - 比特币行情
Chainlink - 比特币
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Lido DAO - 比特币
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值